ชื่อย่อหุ้น :
BR
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ การซื้อขาย (หุ้น) |
มูลค่า การซื้อขาย (บาท) |
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (18/03/2567 ถึง 29/03/2567) |
2.60 | 2.66 | 2.52 | 2.60 | 4,084,904 | 10,524,372 |
ก่อนหน้า 4 สัปดาห์ (16/02/2567 ถึง 15/03/2567) |
2.60 | 2.64 | 2.46 | 2.60 | 9,797,661 | 24,877,974 |
ข้อมูลราคาย้อนหลัง | ||||||
18/04/2567 | 2.56 | 2.60 | 2.54 | 2.58 | 177,901 | 454,696 |
17/04/2567 | 2.58 | 2.58 | 2.52 | 2.56 | 300,100 | 768,294 |
11/04/2567 | 2.58 | 2.60 | 2.54 | 2.60 | 307,512 | 788,134 |
10/04/2567 | 2.58 | 2.60 | 2.54 | 2.60 | 326,300 | 833,684 |
09/04/2567 | 2.54 | 2.60 | 2.52 | 2.58 | 181,201 | 462,090 |
05/04/2567 | 2.54 | 2.66 | 2.52 | 2.52 | 261,301 | 667,334 |
04/04/2567 | 2.56 | 2.60 | 2.50 | 2.50 | 538,000 | 1,361,506 |
03/04/2567 | 2.58 | 2.60 | 2.52 | 2.54 | 463,700 | 1,183,316 |
02/04/2567 | 2.60 | 2.64 | 2.58 | 2.58 | 718,800 | 1,868,210 |
01/04/2567 | 2.60 | 2.62 | 2.54 | 2.58 | 373,204 | 959,906 |
29/03/2567 | 2.58 | 2.60 | 2.58 | 2.60 | 165,801 | 427,804 |
28/03/2567 | 2.58 | 2.60 | 2.56 | 2.58 | 203,200 | 523,930 |
27/03/2567 | 2.58 | 2.60 | 2.56 | 2.58 | 418,301 | 1,078,824 |
26/03/2567 | 2.60 | 2.66 | 2.56 | 2.58 | 671,600 | 1,745,258 |
25/03/2567 | 2.60 | 2.62 | 2.54 | 2.60 | 447,900 | 1,155,120 |
22/03/2567 | 2.58 | 2.60 | 2.54 | 2.60 | 775,602 | 2,003,274 |
21/03/2567 | 2.56 | 2.60 | 2.54 | 2.58 | 398,000 | 1,018,836 |
20/03/2567 | 2.56 | 2.58 | 2.52 | 2.54 | 304,100 | 774,048 |
19/03/2567 | 2.58 | 2.58 | 2.54 | 2.56 | 324,700 | 830,866 |
18/03/2567 | 2.60 | 2.60 | 2.56 | 2.58 | 375,700 | 966,412 |
15/03/2567 | 2.58 | 2.60 | 2.56 | 2.60 | 245,400 | 633,732 |
14/03/2567 | 2.56 | 2.58 | 2.54 | 2.58 | 224,900 | 575,876 |
13/03/2567 | 2.56 | 2.60 | 2.54 | 2.56 | 372,905 | 951,192 |
12/03/2567 | 2.58 | 2.60 | 2.54 | 2.56 | 361,517 | 922,708 |
11/03/2567 | 2.56 | 2.58 | 2.56 | 2.58 | 170,100 | 436,124 |
08/03/2567 | 2.54 | 2.56 | 2.50 | 2.56 | 341,600 | 863,084 |
07/03/2567 | 2.48 | 2.54 | 2.46 | 2.54 | 1,885,401 | 4,713,780 |
06/03/2567 | 2.50 | 2.50 | 2.46 | 2.48 | 414,400 | 1,030,116 |
05/03/2567 | 2.52 | 2.52 | 2.46 | 2.50 | 536,500 | 1,335,842 |
04/03/2567 | 2.54 | 2.54 | 2.48 | 2.52 | 553,410 | 1,390,348 |
01/03/2567 | 2.56 | 2.58 | 2.52 | 2.54 | 475,906 | 1,204,598 |
29/02/2567 | 2.58 | 2.58 | 2.52 | 2.56 | 864,700 | 2,194,420 |
28/02/2567 | 2.60 | 2.60 | 2.52 | 2.58 | 1,208,707 | 3,085,082 |
27/02/2567 | 2.60 | 2.64 | 2.58 | 2.62 | 625,100 | 1,617,484 |
23/02/2567 | 2.62 | 2.62 | 2.58 | 2.60 | 100,900 | 262,656 |
22/02/2567 | 2.60 | 2.64 | 2.60 | 2.60 | 204,202 | 532,120 |
21/02/2567 | 2.62 | 2.62 | 2.56 | 2.58 | 408,710 | 1,051,930 |
20/02/2567 | 2.58 | 2.60 | 2.58 | 2.58 | 178,000 | 459,258 |
19/02/2567 | 2.58 | 2.62 | 2.58 | 2.62 | 201,100 | 523,544 |
16/02/2567 | 2.60 | 2.62 | 2.56 | 2.60 | 424,203 | 1,094,080 |
15/02/2567 | 2.60 | 2.62 | 2.58 | 2.60 | 169,100 | 439,420 |
14/02/2567 | 2.60 | 2.62 | 2.58 | 2.60 | 326,705 | 844,614 |
13/02/2567 | 2.60 | 2.64 | 2.60 | 2.62 | 248,000 | 645,706 |
12/02/2567 | 2.64 | 2.66 | 2.62 | 2.64 | 121,700 | 320,336 |
09/02/2567 | 2.64 | 2.66 | 2.60 | 2.66 | 418,200 | 1,097,246 |
08/02/2567 | 2.60 | 2.68 | 2.60 | 2.62 | 1,854,205 | 4,902,924 |
07/02/2567 | 2.60 | 2.62 | 2.58 | 2.60 | 293,609 | 759,076 |
06/02/2567 | 2.62 | 2.62 | 2.58 | 2.60 | 235,300 | 608,620 |
05/02/2567 | 2.62 | 2.64 | 2.58 | 2.60 | 263,600 | 689,490 |
02/02/2567 | 2.58 | 2.64 | 2.58 | 2.60 | 287,581 | 750,028 |
01/02/2567 | 2.56 | 2.60 | 2.56 | 2.60 | 182,700 | 471,932 |
31/01/2567 | 2.60 | 2.62 | 2.56 | 2.60 | 600,300 | 1,549,848 |
30/01/2567 | 2.58 | 2.60 | 2.56 | 2.60 | 194,500 | 500,184 |
29/01/2567 | 2.58 | 2.60 | 2.56 | 2.58 | 84,440 | 217,638 |
26/01/2567 | 2.60 | 2.62 | 2.56 | 2.58 | 428,600 | 1,100,394 |
25/01/2567 | 2.60 | 2.62 | 2.58 | 2.60 | 119,504 | 309,372 |
24/01/2567 | 2.56 | 2.60 | 2.56 | 2.60 | 177,500 | 457,320 |
23/01/2567 | 2.60 | 2.60 | 2.54 | 2.56 | 356,301 | 913,052 |
22/01/2567 | 2.60 | 2.68 | 2.56 | 2.58 | 1,101,000 | 2,843,920 |
19/01/2567 | 2.62 | 2.64 | 2.58 | 2.60 | 574,000 | 1,494,538 |
ชื่อย่อหุ้น :
BR