ชื่อย่อหุ้น :
BR
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ การซื้อขาย (หุ้น) |
มูลค่า การซื้อขาย (บาท) |
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
2.44 | 2.50 | 2.42 | 2.46 | 2,724,721 | 6,692,078 |
ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
2.52 | 2.54 | 2.38 | 2.44 | 8,779,571 | 21,761,348 |
ข้อมูลราคาย้อนหลัง | ||||||
15/07/2567 | 2.50 | 2.50 | 2.46 | 2.50 | 279,704 | 692,596 |
12/07/2567 | 2.48 | 2.54 | 2.48 | 2.50 | 532,115 | 1,320,928 |
11/07/2567 | 2.50 | 2.50 | 2.46 | 2.48 | 177,410 | 438,966 |
10/07/2567 | 2.48 | 2.50 | 2.48 | 2.48 | 187,200 | 464,278 |
09/07/2567 | 2.50 | 2.50 | 2.48 | 2.48 | 92,400 | 230,210 |
08/07/2567 | 2.48 | 2.50 | 2.48 | 2.50 | 154,905 | 386,210 |
05/07/2567 | 2.48 | 2.50 | 2.46 | 2.50 | 151,300 | 375,458 |
04/07/2567 | 2.48 | 2.54 | 2.46 | 2.48 | 367,410 | 911,052 |
03/07/2567 | 2.48 | 2.48 | 2.46 | 2.48 | 140,900 | 347,972 |
02/07/2567 | 2.46 | 2.48 | 2.44 | 2.48 | 260,301 | 637,704 |
01/07/2567 | 2.48 | 2.50 | 2.46 | 2.46 | 357,800 | 884,260 |
28/06/2567 | 2.50 | 2.50 | 2.46 | 2.48 | 160,006 | 397,152 |
27/06/2567 | 2.48 | 2.50 | 2.46 | 2.50 | 140,300 | 347,354 |
26/06/2567 | 2.48 | 2.50 | 2.46 | 2.48 | 185,605 | 460,036 |
25/06/2567 | 2.48 | 2.50 | 2.46 | 2.48 | 305,000 | 753,396 |
24/06/2567 | 2.48 | 2.50 | 2.46 | 2.50 | 283,202 | 701,246 |
21/06/2567 | 2.44 | 2.48 | 2.42 | 2.48 | 267,306 | 652,958 |
20/06/2567 | 2.44 | 2.48 | 2.42 | 2.46 | 241,001 | 586,066 |
19/06/2567 | 2.46 | 2.46 | 2.42 | 2.44 | 612,201 | 1,489,086 |
18/06/2567 | 2.44 | 2.48 | 2.44 | 2.46 | 172,300 | 420,524 |
17/06/2567 | 2.48 | 2.48 | 2.38 | 2.44 | 911,809 | 2,217,758 |
14/06/2567 | 2.50 | 2.50 | 2.40 | 2.48 | 910,100 | 2,228,280 |
13/06/2567 | 2.46 | 2.50 | 2.46 | 2.50 | 557,306 | 1,371,478 |
12/06/2567 | 2.48 | 2.50 | 2.46 | 2.46 | 861,500 | 2,125,750 |
11/06/2567 | 2.48 | 2.50 | 2.46 | 2.48 | 198,500 | 491,958 |
10/06/2567 | 2.48 | 2.48 | 2.46 | 2.48 | 227,601 | 562,108 |
07/06/2567 | 2.46 | 2.48 | 2.46 | 2.48 | 79,704 | 196,782 |
06/06/2567 | 2.50 | 2.50 | 2.46 | 2.46 | 552,996 | 1,368,670 |
05/06/2567 | 2.50 | 2.50 | 2.48 | 2.48 | 460,105 | 1,143,132 |
04/06/2567 | 2.52 | 2.54 | 2.48 | 2.50 | 1,027,516 | 2,572,410 |
31/05/2567 | 2.52 | 2.54 | 2.50 | 2.52 | 473,911 | 1,187,190 |
30/05/2567 | 2.50 | 2.52 | 2.48 | 2.52 | 232,400 | 581,014 |
29/05/2567 | 2.52 | 2.52 | 2.50 | 2.50 | 261,607 | 656,990 |
28/05/2567 | 2.52 | 2.52 | 2.48 | 2.52 | 226,500 | 568,132 |
27/05/2567 | 2.52 | 2.52 | 2.50 | 2.52 | 298,900 | 749,090 |
24/05/2567 | 2.50 | 2.52 | 2.48 | 2.52 | 250,601 | 626,132 |
23/05/2567 | 2.50 | 2.52 | 2.48 | 2.50 | 288,505 | 721,192 |
21/05/2567 | 2.50 | 2.50 | 2.48 | 2.50 | 112,000 | 279,796 |
20/05/2567 | 2.50 | 2.50 | 2.48 | 2.50 | 271,905 | 676,400 |
17/05/2567 | 2.52 | 2.52 | 2.48 | 2.50 | 576,105 | 1,437,086 |
16/05/2567 | 2.50 | 2.52 | 2.48 | 2.52 | 197,700 | 493,294 |
15/05/2567 | 2.50 | 2.52 | 2.48 | 2.50 | 471,600 | 1,174,328 |
14/05/2567 | 2.50 | 2.54 | 2.50 | 2.50 | 423,000 | 1,061,590 |
13/05/2567 | 2.56 | 2.56 | 2.50 | 2.50 | 1,462,200 | 3,690,858 |
10/05/2567 | 2.58 | 2.60 | 2.56 | 2.58 | 218,401 | 562,796 |
09/05/2567 | 2.58 | 2.58 | 2.56 | 2.58 | 267,401 | 686,348 |
08/05/2567 | 2.58 | 2.60 | 2.56 | 2.60 | 218,003 | 561,760 |
07/05/2567 | 2.58 | 2.60 | 2.56 | 2.60 | 155,300 | 400,454 |
03/05/2567 | 2.62 | 2.62 | 2.54 | 2.58 | 562,702 | 1,443,102 |
02/05/2567 | 2.58 | 2.60 | 2.58 | 2.60 | 376,800 | 973,028 |
30/04/2567 | 2.58 | 2.60 | 2.56 | 2.58 | 298,600 | 769,090 |
29/04/2567 | 2.56 | 2.58 | 2.54 | 2.58 | 261,801 | 668,302 |
26/04/2567 | 2.58 | 2.62 | 2.46 | 2.56 | 1,697,805 | 4,247,720 |
25/04/2567 | 2.58 | 2.58 | 2.56 | 2.58 | 180,700 | 464,836 |
24/04/2567 | 2.58 | 2.58 | 2.56 | 2.58 | 128,300 | 329,876 |
23/04/2567 | 2.56 | 2.60 | 2.56 | 2.58 | 233,500 | 601,086 |
22/04/2567 | 2.56 | 2.58 | 2.54 | 2.56 | 136,000 | 347,808 |
19/04/2567 | 2.58 | 2.58 | 2.52 | 2.54 | 380,301 | 967,666 |
18/04/2567 | 2.56 | 2.60 | 2.54 | 2.58 | 177,901 | 454,696 |
17/04/2567 | 2.58 | 2.58 | 2.52 | 2.56 | 300,100 | 768,294 |
ชื่อย่อหุ้น :
BR